SKYW - SKYWEST INC
94.33
-1.560 -1.654%
Share volume: 317,183
Last Updated: 04-21-2026
Transportation/Air Transportation:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$95.89
-1.56
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $95.36 | $95.36 | $96.67 | $96.67 | $93.29 | $93.29 | $94.33 | $94.33 | 317,183 | $317,183.00 |
| 04-20-2026 | $97.41 | $97.41 | $98.73 | $98.73 | $95.69 | $95.69 | $95.89 | $95.89 | 309,699 | $309,699.00 |
| 04-17-2026 | $97.94 | $97.94 | $101.38 | $101.38 | $97.82 | $97.82 | $99.30 | $99.30 | 312,344 | $312,344.00 |
| 04-16-2026 | $96.60 | $96.60 | $97.47 | $97.47 | $94.54 | $94.54 | $94.78 | $94.78 | 312,194 | $312,194.00 |
| 04-15-2026 | $97.75 | $97.75 | $98.15 | $98.15 | $96.48 | $96.48 | $96.89 | $96.89 | 225,312 | $225,312.00 |
| 04-14-2026 | $95.94 | $95.94 | $99.16 | $99.16 | $95.76 | $95.76 | $98.10 | $98.10 | 284,834 | $284,834.00 |
| 04-13-2026 | $92.86 | $92.86 | $94.97 | $94.97 | $91.88 | $91.88 | $94.91 | $94.91 | 324,859 | $324,859.00 |
| 04-10-2026 | $94.88 | $94.88 | $95.55 | $95.55 | $93.61 | $93.61 | $94.31 | $94.31 | 252,042 | $252,042.00 |
| 04-09-2026 | $94.01 | $94.01 | $95.47 | $95.47 | $92.87 | $92.87 | $94.87 | $94.87 | 411,804 | $411,804.00 |
| 04-08-2026 | $98.91 | $98.91 | $101.36 | $101.36 | $94.50 | $94.50 | $95.15 | $95.15 | 678,468 | $678,468.00 |