SKYW - SKYWEST INC
92.03
-3.330 -3.618%
Share volume: 358,774
Last Updated: 03-06-2026
Transportation/Air Transportation:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$95.36
-3.33
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $92.43 | $92.43 | $93.27 | $93.27 | $90.39 | $90.39 | $92.03 | $92.03 | 358,774 | $358,774.00 |
| 03-05-2026 | $98.45 | $98.45 | $98.93 | $98.93 | $94.57 | $94.57 | $95.36 | $95.36 | 314,455 | $314,455.00 |
| 03-04-2026 | $101.86 | $101.86 | $102.58 | $102.58 | $99.96 | $99.96 | $100.36 | $100.36 | 295,239 | $295,239.00 |
| 03-03-2026 | $98.41 | $98.41 | $102.20 | $102.20 | $96.98 | $96.98 | $100.75 | $100.75 | 267,377 | $267,377.00 |
| 03-02-2026 | $100.93 | $100.93 | $103.14 | $103.14 | $100.00 | $100.00 | $101.71 | $101.71 | 294,387 | $294,387.00 |
| 02-27-2026 | $105.90 | $105.90 | $106.64 | $106.64 | $103.34 | $103.34 | $104.08 | $104.08 | 406,008 | $406,008.00 |
| 02-26-2026 | $109.00 | $109.00 | $111.01 | $111.01 | $107.30 | $107.30 | $108.71 | $108.71 | 253,371 | $253,371.00 |
| 02-25-2026 | $107.15 | $107.15 | $108.54 | $108.54 | $105.15 | $105.15 | $107.69 | $107.69 | 244,030 | $244,030.00 |
| 02-24-2026 | $102.14 | $102.14 | $107.02 | $107.02 | $102.14 | $102.14 | $106.76 | $106.76 | 328,570 | $328,570.00 |
| 02-23-2026 | $102.41 | $102.41 | $103.30 | $103.30 | $99.42 | $99.42 | $101.92 | $101.92 | 366,666 | $366,666.00 |