SKYQ - Sky Quarry Inc.
8.01
-1.810 -22.597%
Share volume: 1,235,442
Last Updated: 04-17-2026
Business Services/Services – Sanitary Services:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$9.82
-1.81
-0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $8.65 | $8.65 | $9.88 | $9.88 | $7.52 | $7.52 | $8.01 | $8.01 | 1,235,442 | $1,210,348.00 |
| 04-16-2026 | $10.42 | $10.42 | $11.29 | $11.29 | $9.63 | $9.63 | $9.82 | $9.82 | 1,332,420 | $1,332,420.00 |
| 04-15-2026 | $9.36 | $9.36 | $11.24 | $11.24 | $8.84 | $8.84 | $11.09 | $11.09 | 3,265,166 | $3,265,166.00 |
| 04-14-2026 | $10.07 | $10.07 | $10.27 | $10.27 | $8.50 | $8.50 | $9.20 | $9.20 | 3,710,569 | $3,710,569.00 |
| 04-13-2026 | $18.80 | $18.80 | $19.45 | $19.45 | $11.02 | $11.02 | $11.62 | $11.62 | 21,896,688 | $21,896,688.00 |
| 04-10-2026 | $7.75 | $7.75 | $15.35 | $15.35 | $7.62 | $7.62 | $12.59 | $12.59 | 44,114,584 | $44,114,584.00 |
| 04-09-2026 | $7.16 | $7.16 | $9.56 | $9.56 | $6.91 | $6.91 | $7.29 | $7.29 | 21,502,957 | $21,502,957.00 |
| 04-08-2026 | $5.10 | $5.10 | $7.50 | $7.50 | $5.00 | $5.00 | $6.61 | $6.61 | 7,399,702 | $7,399,702.00 |
| 04-07-2026 | $6.37 | $6.37 | $8.32 | $8.32 | $5.92 | $5.92 | $6.36 | $6.36 | 72,180,315 | $72,180,315.00 |
| 04-06-2026 | $4.70 | $4.70 | $6.43 | $6.43 | $4.52 | $4.52 | $5.00 | $5.00 | 21,112,687 | $21,112,687.00 |