SKY - Champion Homes, Inc.
68.97
-0.400 -0.580%
Share volume: 1,139,604
Last Updated: 05-12-2026
Construction Materials/Wood Buildings & Mobile Homes:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$69.37
-0.40
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $69.66 | $69.66 | $70.00 | $70.00 | $67.70 | $67.70 | $68.97 | $68.97 | 1,139,604 | $1,139,604.00 |
| 05-11-2026 | $72.69 | $72.69 | $72.79 | $72.79 | $68.70 | $68.70 | $69.37 | $69.37 | 760,091 | $760,091.00 |
| 05-08-2026 | $73.10 | $73.10 | $74.05 | $74.05 | $72.49 | $72.49 | $72.84 | $72.84 | 541,873 | $541,873.00 |
| 05-07-2026 | $76.12 | $76.12 | $77.08 | $77.08 | $73.06 | $73.06 | $73.28 | $73.28 | 519,090 | $519,090.00 |
| 05-06-2026 | $75.17 | $75.17 | $76.80 | $76.80 | $74.28 | $74.28 | $75.92 | $75.92 | 509,132 | $509,132.00 |
| 05-05-2026 | $73.15 | $73.15 | $74.17 | $74.17 | $72.37 | $72.37 | $72.92 | $72.92 | 549,105 | $549,105.00 |
| 05-04-2026 | $76.62 | $76.62 | $76.89 | $76.89 | $71.88 | $71.88 | $72.41 | $72.41 | 667,665 | $667,665.00 |
| 05-01-2026 | $76.73 | $76.73 | $77.08 | $77.08 | $74.59 | $74.59 | $76.90 | $76.90 | 780,307 | $780,307.00 |
| 04-30-2026 | $75.64 | $75.64 | $76.72 | $76.72 | $74.40 | $74.40 | $76.23 | $76.23 | 674,067 | $674,067.00 |
| 04-29-2026 | $79.08 | $79.08 | $80.07 | $80.07 | $74.00 | $74.00 | $74.65 | $74.65 | 714,132 | $714,132.00 |