SKY - Champion Homes, Inc.
81.77
-1.140 -1.394%
Share volume: 380,358
Last Updated: 04-21-2026
Construction Materials/Wood Buildings & Mobile Homes:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$82.91
-1.14
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $83.89 | $83.89 | $84.49 | $84.49 | $81.52 | $81.52 | $81.77 | $81.77 | 380,358 | $380,358.00 |
| 04-20-2026 | $81.39 | $81.39 | $83.11 | $83.11 | $80.58 | $80.58 | $82.91 | $82.91 | 294,785 | $294,785.00 |
| 04-17-2026 | $77.81 | $77.81 | $81.49 | $81.49 | $76.75 | $76.75 | $81.33 | $81.33 | 575,115 | $575,115.00 |
| 04-16-2026 | $75.85 | $75.85 | $76.48 | $76.48 | $75.11 | $75.11 | $75.37 | $75.37 | 294,246 | $294,246.00 |
| 04-15-2026 | $78.03 | $78.03 | $78.40 | $78.40 | $75.23 | $75.23 | $75.69 | $75.69 | 429,461 | $429,461.00 |
| 04-14-2026 | $79.61 | $79.61 | $80.42 | $80.42 | $78.61 | $78.61 | $78.74 | $78.74 | 244,134 | $244,134.00 |
| 04-13-2026 | $78.43 | $78.43 | $79.77 | $79.77 | $77.09 | $77.09 | $79.69 | $79.69 | 405,933 | $405,933.00 |
| 04-10-2026 | $79.34 | $79.34 | $79.60 | $79.60 | $78.32 | $78.32 | $79.12 | $79.12 | 261,897 | $261,897.00 |
| 04-09-2026 | $78.39 | $78.39 | $80.85 | $80.85 | $78.03 | $78.03 | $79.28 | $79.28 | 627,797 | $627,797.00 |
| 04-08-2026 | $76.26 | $76.26 | $79.84 | $79.84 | $76.04 | $76.04 | $78.65 | $78.65 | 1,000,335 | $1,000,335.00 |