SKY - Champion Homes, Inc.
72.54
-1.880 -2.592%
Share volume: 585,792
Last Updated: 03-27-2026
Construction Materials/Wood Buildings & Mobile Homes:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$74.42
-1.88
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $73.59 | $73.59 | $75.19 | $75.19 | $72.45 | $72.45 | $72.54 | $72.54 | 585,792 | $582,026.00 |
| 03-26-2026 | $75.01 | $75.01 | $76.72 | $76.72 | $73.78 | $73.78 | $74.42 | $74.42 | 415,559 | $415,559.00 |
| 03-25-2026 | $75.94 | $75.94 | $77.17 | $77.17 | $72.98 | $72.98 | $75.62 | $75.62 | 475,521 | $475,521.00 |
| 03-24-2026 | $73.85 | $73.85 | $75.48 | $75.48 | $73.70 | $73.70 | $74.73 | $74.73 | 397,793 | $397,793.00 |
| 03-23-2026 | $75.04 | $75.04 | $76.45 | $76.45 | $74.67 | $74.67 | $75.27 | $75.27 | 504,609 | $504,609.00 |
| 03-20-2026 | $73.51 | $73.51 | $73.92 | $73.92 | $72.05 | $72.05 | $72.54 | $72.54 | 1,174,266 | $1,174,266.00 |
| 03-19-2026 | $74.28 | $74.28 | $75.08 | $75.08 | $73.18 | $73.18 | $73.85 | $73.85 | 551,185 | $551,185.00 |
| 03-18-2026 | $77.02 | $77.02 | $77.66 | $77.66 | $74.94 | $74.94 | $75.13 | $75.13 | 504,080 | $504,080.00 |
| 03-17-2026 | $79.80 | $79.80 | $80.11 | $80.11 | $77.86 | $77.86 | $78.30 | $78.30 | 375,339 | $375,339.00 |
| 03-16-2026 | $78.53 | $78.53 | $79.54 | $79.54 | $77.38 | $77.38 | $79.47 | $79.47 | 462,307 | $462,307.00 |