SKM - SK TELECOM CO LTD
29.45
-2.050 -6.961%
Share volume: 3,526,540
Last Updated: 03-05-2026
Communication/Telephone Communications:
0.32%
PREVIOUS CLOSE
CHG
CHG%
$31.50
-2.05
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $29.60 | $29.60 | $30.45 | $30.45 | $29.05 | $29.05 | $29.45 | $29.45 | 3,526,540 | $3,526,540.00 |
| 03-04-2026 | $29.39 | $29.39 | $31.65 | $31.65 | $29.16 | $29.16 | $31.50 | $31.50 | 5,788,683 | $5,788,683.00 |
| 03-03-2026 | $28.86 | $28.86 | $29.39 | $29.39 | $28.21 | $28.21 | $29.28 | $29.28 | 2,046,356 | $2,046,356.00 |
| 03-02-2026 | $30.54 | $30.54 | $30.64 | $30.64 | $29.80 | $29.80 | $30.20 | $30.20 | 1,310,293 | $1,310,293.00 |
| 02-27-2026 | $30.50 | $30.50 | $30.80 | $30.80 | $29.79 | $29.79 | $30.34 | $30.34 | 2,011,442 | $2,011,442.00 |
| 02-26-2026 | $31.60 | $31.60 | $31.86 | $31.86 | $30.77 | $30.77 | $30.95 | $30.95 | 1,161,400 | $1,161,400.00 |
| 02-25-2026 | $31.62 | $31.62 | $31.78 | $31.78 | $31.40 | $31.40 | $31.53 | $31.53 | 1,084,774 | $1,084,774.00 |
| 02-24-2026 | $30.99 | $30.99 | $31.47 | $31.47 | $30.85 | $30.85 | $31.43 | $31.43 | 1,519,005 | $1,519,005.00 |
| 02-23-2026 | $31.23 | $31.23 | $31.25 | $31.25 | $30.34 | $30.34 | $30.48 | $30.48 | 1,637,427 | $1,637,427.00 |
| 02-20-2026 | $31.59 | $31.59 | $31.60 | $31.60 | $30.82 | $30.82 | $31.17 | $31.17 | 1,432,469 | $1,432,469.00 |