SKIL - Skillsoft Corp.
6.43
-0.110 -1.711%
Share volume: 66,035
Last Updated: 04-24-2026
Computer Software/Services – Computer Programming And Data Processing:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$6.54
-0.11
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $6.58 | $6.58 | $6.74 | $6.74 | $6.23 | $6.23 | $6.43 | $6.43 | 66,035 | $66,035.00 |
| 04-23-2026 | $6.88 | $6.88 | $6.99 | $6.99 | $6.05 | $6.05 | $6.54 | $6.54 | 99,514 | $99,514.00 |
| 04-22-2026 | $7.08 | $7.08 | $7.11 | $7.11 | $6.61 | $6.61 | $6.99 | $6.99 | 70,713 | $70,713.00 |
| 04-21-2026 | $7.49 | $7.49 | $7.61 | $7.61 | $6.51 | $6.51 | $6.94 | $6.94 | 209,943 | $209,943.00 |
| 04-20-2026 | $6.65 | $6.65 | $7.61 | $7.61 | $6.51 | $6.51 | $7.61 | $7.61 | 201,727 | $201,727.00 |
| 04-17-2026 | $6.60 | $6.60 | $6.85 | $6.85 | $6.24 | $6.24 | $6.82 | $6.82 | 186,168 | $186,168.00 |
| 04-16-2026 | $5.89 | $5.89 | $6.77 | $6.77 | $5.79 | $5.79 | $6.64 | $6.64 | 351,913 | $351,913.00 |
| 04-15-2026 | $5.41 | $5.41 | $5.84 | $5.84 | $5.25 | $5.25 | $5.68 | $5.68 | 139,354 | $139,354.00 |
| 04-14-2026 | $5.38 | $5.38 | $5.55 | $5.55 | $4.97 | $4.97 | $5.47 | $5.47 | 181,249 | $181,249.00 |
| 04-13-2026 | $4.35 | $4.35 | $5.46 | $5.46 | $4.35 | $4.35 | $5.42 | $5.42 | 292,395 | $292,395.00 |