SKHHY - Sonic Healthcare Ltd / ADR
13.98
0.090 0.644%
Share volume: 147,923
Last Updated: 03-27-2026
Health Services/Healthcare Information Services:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$13.89
0.09
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $14.05 | $14.05 | $14.23 | $14.23 | $13.89 | $13.89 | $13.98 | $13.98 | 147,923 | $147,923.00 |
| 03-26-2026 | $14.20 | $14.20 | $14.33 | $14.33 | $13.83 | $13.83 | $13.89 | $13.89 | 239,328 | $239,328.00 |
| 03-25-2026 | $13.48 | $13.48 | $14.12 | $14.12 | $13.48 | $13.48 | $14.06 | $14.06 | 174,293 | $174,293.00 |
| 03-24-2026 | $13.94 | $13.94 | $13.94 | $13.94 | $13.65 | $13.65 | $13.71 | $13.71 | 288,632 | $288,632.00 |
| 03-23-2026 | $13.92 | $13.92 | $14.98 | $14.98 | $13.92 | $13.92 | $14.13 | $14.13 | 181,703 | $181,703.00 |
| 03-20-2026 | $14.09 | $14.09 | $14.44 | $14.44 | $13.90 | $13.90 | $13.94 | $13.94 | 135,841 | $135,841.00 |
| 03-19-2026 | $14.84 | $14.84 | $14.99 | $14.99 | $14.36 | $14.36 | $14.50 | $14.50 | 112,642 | $112,642.00 |
| 03-18-2026 | $14.53 | $14.53 | $14.95 | $14.95 | $14.44 | $14.44 | $14.44 | $14.44 | 82,447 | $82,447.00 |
| 03-17-2026 | $14.86 | $14.86 | $15.06 | $15.06 | $14.70 | $14.70 | $14.75 | $14.75 | 184,121 | $184,121.00 |