SJM - J M SMUCKER Co
95.5
1.560 1.634%
Share volume: 2,760,294
Last Updated: 04-17-2026
Food Products/Canned & Preserved Fruits & Vegetables:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$93.94
1.56
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $93.50 | $93.50 | $96.39 | $96.39 | $93.50 | $93.50 | $95.50 | $95.50 | 2,760,294 | $2,760,294.00 |
| 04-16-2026 | $93.48 | $93.48 | $94.50 | $94.50 | $93.32 | $93.32 | $93.94 | $93.94 | 1,998,419 | $1,998,419.00 |
| 04-15-2026 | $92.29 | $92.29 | $93.92 | $93.92 | $91.28 | $91.28 | $93.49 | $93.49 | 1,774,637 | $1,774,637.00 |
| 04-14-2026 | $89.53 | $89.53 | $92.75 | $92.75 | $89.31 | $89.31 | $92.21 | $92.21 | 2,392,580 | $2,392,580.00 |
| 04-13-2026 | $91.00 | $91.00 | $91.25 | $91.25 | $88.25 | $88.25 | $89.53 | $89.53 | 2,516,884 | $2,516,884.00 |
| 04-10-2026 | $92.36 | $92.36 | $92.81 | $92.81 | $90.42 | $90.42 | $90.91 | $90.91 | 2,092,536 | $2,092,536.00 |
| 04-09-2026 | $93.32 | $93.32 | $93.77 | $93.77 | $91.63 | $91.63 | $92.47 | $92.47 | 1,618,647 | $1,618,647.00 |
| 04-08-2026 | $94.50 | $94.50 | $95.63 | $95.63 | $93.43 | $93.43 | $93.79 | $93.79 | 2,447,129 | $2,447,129.00 |
| 04-07-2026 | $95.22 | $95.22 | $96.16 | $96.16 | $94.14 | $94.14 | $94.15 | $94.15 | 1,375,834 | $1,375,834.00 |
| 04-06-2026 | $94.99 | $94.99 | $95.71 | $95.71 | $94.70 | $94.70 | $95.22 | $95.22 | 1,339,870 | $1,339,870.00 |