SITE - SiteOne Landscape Supply, Inc.
130.46
-3.030 -2.323%
Share volume: 378,607
Last Updated: 03-27-2026
Wholesale/Wholesale – Professional And Commercial Equipment And Supplies:
-0.39%
PREVIOUS CLOSE
CHG
CHG%
$133.49
-3.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $133.23 | $133.23 | $133.23 | $133.23 | $129.90 | $129.90 | $130.46 | $130.46 | 378,607 | $375,460.00 |
| 03-26-2026 | $134.38 | $134.38 | $136.67 | $136.67 | $132.21 | $132.21 | $133.49 | $133.49 | 420,507 | $420,507.00 |
| 03-25-2026 | $141.11 | $141.11 | $141.95 | $141.95 | $133.72 | $133.72 | $136.30 | $136.30 | 762,370 | $762,370.00 |
| 03-24-2026 | $132.79 | $132.79 | $141.22 | $141.22 | $131.17 | $131.17 | $140.02 | $140.02 | 778,411 | $778,411.00 |
| 03-23-2026 | $131.28 | $131.28 | $135.88 | $135.88 | $129.65 | $129.65 | $134.14 | $134.14 | 724,115 | $724,115.00 |
| 03-20-2026 | $129.88 | $129.88 | $130.16 | $130.16 | $126.51 | $126.51 | $127.45 | $127.45 | 706,869 | $706,869.00 |
| 03-19-2026 | $127.50 | $127.50 | $131.15 | $131.15 | $125.00 | $125.00 | $130.29 | $130.29 | 1,000,580 | $1,000,580.00 |
| 03-18-2026 | $129.15 | $129.15 | $131.35 | $131.35 | $129.15 | $129.15 | $129.60 | $129.60 | 497,793 | $497,793.00 |
| 03-17-2026 | $130.77 | $130.77 | $131.81 | $131.81 | $129.62 | $129.62 | $131.04 | $131.04 | 384,047 | $384,047.00 |
| 03-16-2026 | $130.96 | $130.96 | $131.06 | $131.06 | $128.82 | $128.82 | $129.04 | $129.04 | 468,135 | $468,135.00 |