| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $5.55 | $5.55 | $5.59 | $5.59 | $5.54 | $5.54 | $5.58 | $5.58 | 293,523 | $293,523.00 |
| 04-17-2026 | $5.49 | $5.49 | $5.59 | $5.59 | $5.49 | $5.49 | $5.58 | $5.58 | 562,470 | $562,470.00 |
| 04-16-2026 | $5.35 | $5.35 | $5.48 | $5.48 | $5.35 | $5.35 | $5.45 | $5.45 | 570,727 | $570,727.00 |
| 04-15-2026 | $5.30 | $5.30 | $5.37 | $5.37 | $5.29 | $5.29 | $5.34 | $5.34 | 551,096 | $551,096.00 |
| 04-14-2026 | $5.25 | $5.25 | $5.35 | $5.35 | $5.25 | $5.25 | $5.30 | $5.30 | 740,945 | $740,945.00 |
| 04-13-2026 | $5.33 | $5.33 | $5.34 | $5.34 | $5.24 | $5.24 | $5.26 | $5.26 | 653,899 | $653,899.00 |
| 04-10-2026 | $5.34 | $5.34 | $5.40 | $5.40 | $5.32 | $5.32 | $5.36 | $5.36 | 600,319 | $600,319.00 |
| 04-09-2026 | $5.36 | $5.36 | $5.44 | $5.44 | $5.32 | $5.32 | $5.35 | $5.35 | 735,751 | $735,751.00 |
| 04-08-2026 | $5.55 | $5.55 | $5.55 | $5.55 | $5.40 | $5.40 | $5.42 | $5.42 | 898,124 | $898,124.00 |
| 04-07-2026 | $5.39 | $5.39 | $5.49 | $5.49 | $5.39 | $5.39 | $5.42 | $5.42 | 753,927 | $753,927.00 |