SIRI - SIRIUS XM HOLDINGS INC.
25.48
0.750 2.943%
Share volume: 7,551,604
Last Updated: 04-17-2026
Communication/Radio & Tv Broadcasters:
0.18%
PREVIOUS CLOSE
CHG
CHG%
$24.73
0.75
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $24.73 | $24.73 | $25.91 | $25.91 | $24.73 | $24.73 | $25.48 | $25.48 | 7,551,604 | $7,542,597.00 |
| 04-16-2026 | $24.20 | $24.20 | $24.77 | $24.77 | $24.16 | $24.16 | $24.73 | $24.73 | 4,647,917 | $4,647,917.00 |
| 04-15-2026 | $23.77 | $23.77 | $24.25 | $24.25 | $23.75 | $23.75 | $24.21 | $24.21 | 3,030,502 | $3,030,502.00 |
| 04-14-2026 | $24.00 | $24.00 | $24.10 | $24.10 | $23.71 | $23.71 | $23.72 | $23.72 | 3,087,381 | $3,087,381.00 |
| 04-13-2026 | $23.68 | $23.68 | $23.90 | $23.90 | $23.45 | $23.45 | $23.89 | $23.89 | 2,006,144 | $2,006,144.00 |
| 04-10-2026 | $23.44 | $23.44 | $23.76 | $23.76 | $23.44 | $23.44 | $23.70 | $23.70 | 2,320,702 | $2,320,702.00 |
| 04-09-2026 | $23.26 | $23.26 | $23.52 | $23.52 | $23.16 | $23.16 | $23.43 | $23.43 | 4,238,088 | $4,238,088.00 |
| 04-08-2026 | $24.03 | $24.03 | $24.03 | $24.03 | $23.30 | $23.30 | $23.47 | $23.47 | 4,601,202 | $4,601,202.00 |
| 04-07-2026 | $23.44 | $23.44 | $23.78 | $23.78 | $23.22 | $23.22 | $23.71 | $23.71 | 2,461,109 | $2,461,109.00 |
| 04-06-2026 | $23.88 | $23.88 | $24.26 | $24.26 | $23.37 | $23.37 | $23.39 | $23.39 | 4,078,097 | $4,078,097.00 |