SIRI - SIRIUS XM HOLDINGS INC.
22.25
-0.380 -1.708%
Share volume: 4,374,061
Last Updated: 03-06-2026
Communication/Radio & Tv Broadcasters:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$22.63
-0.38
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $22.54 | $22.54 | $22.80 | $22.80 | $22.18 | $22.18 | $22.25 | $22.25 | 4,374,061 | $4,374,061.00 |
| 03-05-2026 | $22.50 | $22.50 | $22.87 | $22.87 | $22.43 | $22.43 | $22.63 | $22.63 | 4,147,058 | $4,147,058.00 |
| 03-04-2026 | $22.22 | $22.22 | $22.79 | $22.79 | $22.10 | $22.10 | $22.64 | $22.64 | 5,263,030 | $5,263,030.00 |
| 03-03-2026 | $21.75 | $21.75 | $22.37 | $22.37 | $21.46 | $21.46 | $22.21 | $22.21 | 4,622,357 | $4,622,357.00 |
| 03-02-2026 | $21.59 | $21.59 | $22.16 | $22.16 | $21.51 | $21.51 | $21.94 | $21.94 | 3,504,561 | $3,504,561.00 |
| 02-27-2026 | $21.52 | $21.52 | $22.16 | $22.16 | $21.42 | $21.42 | $21.96 | $21.96 | 5,732,451 | $5,732,451.00 |
| 02-26-2026 | $20.90 | $20.90 | $21.61 | $21.61 | $20.90 | $20.90 | $21.52 | $21.52 | 3,774,176 | $3,774,176.00 |
| 02-25-2026 | $20.97 | $20.97 | $21.01 | $21.01 | $20.81 | $20.81 | $20.92 | $20.92 | 2,335,471 | $2,335,471.00 |
| 02-24-2026 | $20.96 | $20.96 | $21.22 | $21.22 | $20.86 | $20.86 | $20.97 | $20.97 | 2,502,854 | $2,502,854.00 |
| 02-23-2026 | $20.96 | $20.96 | $21.11 | $21.11 | $20.69 | $20.69 | $20.96 | $20.96 | 3,001,399 | $3,001,399.00 |