SIM - GRUPO SIMEC, S.A.B. de C.V.
31.05
0.300 0.966%
Share volume: 44
Last Updated: 04-17-2026
Steel Works/Blast Furnaces & Steel Works:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$30.75
0.30
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 44 | $130.00 |
| 04-15-2026 | $30.87 | $30.87 | $30.87 | $30.87 | $30.75 | $30.75 | $30.75 | $30.75 | 170 | $170.00 |
| 04-09-2026 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 218 | $800.00 |
| 04-08-2026 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 575 | $575.00 |