SILC - SILICOM LTD.
38.75
10.620 27.406%
Share volume: 338,154
Last Updated: 04-30-2026
Computer Hardware/Computer & Office Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$28.13
10.62
0.38%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $32.75 | $32.75 | $39.12 | $39.12 | $31.52 | $31.52 | $38.75 | $38.75 | 338,154 | $338,154.00 |
| 04-29-2026 | $27.27 | $27.27 | $28.70 | $28.70 | $27.10 | $27.10 | $28.13 | $28.13 | 37,745 | $37,745.00 |
| 04-28-2026 | $28.69 | $28.69 | $29.04 | $29.04 | $26.96 | $26.96 | $27.54 | $27.54 | 39,294 | $39,294.00 |
| 04-27-2026 | $30.60 | $30.60 | $30.60 | $30.60 | $26.15 | $26.15 | $28.90 | $28.90 | 46,919 | $46,919.00 |
| 04-24-2026 | $30.01 | $30.01 | $31.05 | $31.05 | $30.00 | $30.00 | $30.57 | $30.57 | 54,663 | $54,663.00 |
| 04-23-2026 | $30.59 | $30.59 | $31.43 | $31.43 | $29.39 | $29.39 | $29.46 | $29.46 | 63,166 | $63,166.00 |
| 04-22-2026 | $31.71 | $31.71 | $31.76 | $31.76 | $29.46 | $29.46 | $30.69 | $30.69 | 117,331 | $117,331.00 |
| 04-21-2026 | $29.65 | $29.65 | $32.85 | $32.85 | $29.65 | $29.65 | $31.65 | $31.65 | 105,765 | $105,765.00 |
| 04-20-2026 | $29.09 | $29.09 | $30.25 | $30.25 | $25.65 | $25.65 | $29.60 | $29.60 | 211,968 | $211,968.00 |
| 04-17-2026 | $29.39 | $29.39 | $29.55 | $29.55 | $27.00 | $27.00 | $28.70 | $28.70 | 175,804 | $175,804.00 |