| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $25.41 | $25.41 | $25.72 | $25.72 | $25.41 | $25.41 | $25.53 | $25.53 | 225,303 | $223,784.00 |
| 04-16-2026 | $25.02 | $25.02 | $25.40 | $25.40 | $25.02 | $25.02 | $25.29 | $25.29 | 195,518 | $195,518.00 |
| 04-15-2026 | $24.94 | $24.94 | $25.15 | $25.15 | $24.74 | $24.74 | $25.14 | $25.14 | 194,928 | $194,928.00 |
| 04-14-2026 | $24.77 | $24.77 | $25.02 | $25.02 | $24.69 | $24.69 | $24.97 | $24.97 | 223,522 | $223,522.00 |
| 04-13-2026 | $24.78 | $24.78 | $24.84 | $24.84 | $24.48 | $24.48 | $24.84 | $24.84 | 230,963 | $230,963.00 |
| 04-10-2026 | $24.63 | $24.63 | $24.98 | $24.98 | $24.63 | $24.63 | $24.85 | $24.85 | 247,222 | $247,222.00 |
| 04-09-2026 | $24.07 | $24.07 | $24.80 | $24.80 | $24.07 | $24.07 | $24.60 | $24.60 | 226,464 | $226,464.00 |
| 04-08-2026 | $24.27 | $24.27 | $24.32 | $24.32 | $23.97 | $23.97 | $24.22 | $24.22 | 266,896 | $266,896.00 |
| 04-07-2026 | $23.74 | $23.74 | $24.03 | $24.03 | $23.74 | $23.74 | $23.80 | $23.80 | 277,194 | $277,194.00 |
| 04-06-2026 | $23.71 | $23.71 | $23.78 | $23.78 | $23.51 | $23.51 | $23.74 | $23.74 | 273,800 | $273,800.00 |