SILA - Sila Realty Trust, Inc.
25.51
-0.430 -1.686%
Share volume: 308,292
Last Updated: 03-03-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$25.94
-0.43
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $25.59 | $25.59 | $25.76 | $25.76 | $25.29 | $25.29 | $25.51 | $25.51 | 308,292 | $308,292.00 |
| 03-02-2026 | $25.66 | $25.66 | $25.99 | $25.99 | $25.32 | $25.32 | $25.94 | $25.94 | 286,712 | $286,712.00 |
| 02-27-2026 | $25.98 | $25.98 | $26.37 | $26.37 | $25.64 | $25.64 | $25.73 | $25.73 | 355,657 | $355,657.00 |
| 02-26-2026 | $26.53 | $26.53 | $26.63 | $26.63 | $26.01 | $26.01 | $26.03 | $26.03 | 331,805 | $331,805.00 |
| 02-25-2026 | $25.47 | $25.47 | $26.41 | $26.41 | $25.40 | $25.40 | $26.39 | $26.39 | 390,859 | $390,859.00 |
| 02-24-2026 | $25.51 | $25.51 | $25.71 | $25.71 | $25.24 | $25.24 | $25.51 | $25.51 | 465,548 | $465,548.00 |
| 02-23-2026 | $25.52 | $25.52 | $25.97 | $25.97 | $25.37 | $25.37 | $25.60 | $25.60 | 396,115 | $396,115.00 |
| 02-20-2026 | $25.23 | $25.23 | $25.60 | $25.60 | $24.94 | $24.94 | $25.37 | $25.37 | 492,956 | $492,956.00 |
| 02-19-2026 | $25.37 | $25.37 | $25.50 | $25.50 | $24.95 | $24.95 | $25.06 | $25.06 | 456,179 | $456,179.00 |
| 02-18-2026 | $26.34 | $26.34 | $26.34 | $26.34 | $25.15 | $25.15 | $25.19 | $25.19 | 362,298 | $362,298.00 |