| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $157.39 | $157.39 | $160.57 | $160.57 | $150.58 | $150.58 | $159.28 | $159.28 | 249,682 | $249,682.00 |
| 03-02-2026 | $159.97 | $159.97 | $166.89 | $166.89 | $156.52 | $156.52 | $165.10 | $165.10 | 211,132 | $211,132.00 |
| 02-27-2026 | $164.33 | $163.92 | $167.47 | $167.06 | $160.23 | $159.83 | $162.09 | $161.69 | 269,991 | $269,991.00 |
| 02-26-2026 | $160.41 | $160.41 | $164.79 | $164.79 | $158.11 | $158.11 | $164.78 | $164.78 | 203,790 | $203,790.00 |
| 02-25-2026 | $159.35 | $159.35 | $163.72 | $163.72 | $157.98 | $157.98 | $162.26 | $162.26 | 247,024 | $247,024.00 |
| 02-24-2026 | $150.00 | $150.00 | $158.67 | $158.67 | $148.38 | $148.38 | $156.93 | $156.93 | 277,057 | $277,057.00 |
| 02-23-2026 | $145.00 | $145.00 | $153.55 | $153.55 | $144.89 | $144.89 | $151.84 | $151.84 | 466,762 | $466,762.00 |
| 02-20-2026 | $132.43 | $132.43 | $144.36 | $144.36 | $132.43 | $132.43 | $143.98 | $143.98 | 495,095 | $495,095.00 |
| 02-19-2026 | $122.50 | $122.50 | $131.46 | $131.46 | $120.48 | $120.48 | $130.79 | $130.79 | 276,185 | $276,185.00 |
| 02-18-2026 | $121.83 | $121.83 | $125.12 | $125.12 | $121.83 | $121.83 | $123.99 | $123.99 | 166,196 | $166,196.00 |