SIGL - Signal Advance Inc
0.1888
0.019 9.958%
Share volume: 1,000
Last Updated: 05-11-2026
Measuring And Control Equipment/Misc. Measuring And Controlling Devices:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.17
0.02
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 | $1,000.00 |
| 05-08-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 | $250.00 |
| 05-07-2026 | $0.18 | $0.18 | $0.20 | $0.20 | $0.17 | $0.17 | $0.20 | $0.20 | 7,232 | $7,232.00 |
| 05-06-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 750 | $750.00 |
| 05-05-2026 | $0.17 | $0.17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | $0.17 | 8,043 | $8,043.00 |
| 05-04-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,535 | $3,535.00 |
| 05-01-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 137 | $137.00 |
| 04-30-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 516 | $516.00 |
| 04-29-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 245 | $245.00 |