SIGI - SELECTIVE INSURANCE GROUP INC
81.85
-0.920 -1.124%
Share volume: 539,628
Last Updated: 04-20-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$82.77
-0.92
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $82.59 | $82.59 | $83.97 | $83.97 | $81.51 | $81.51 | $81.85 | $81.85 | 539,628 | $539,628.00 |
| 04-17-2026 | $80.67 | $80.67 | $83.21 | $83.21 | $80.16 | $80.16 | $82.77 | $82.77 | 380,823 | $380,823.00 |
| 04-16-2026 | $80.34 | $80.34 | $81.02 | $81.02 | $79.67 | $79.67 | $80.67 | $80.67 | 490,945 | $490,945.00 |
| 04-15-2026 | $80.63 | $80.63 | $81.32 | $81.32 | $79.90 | $79.90 | $80.62 | $80.62 | 413,502 | $413,502.00 |
| 04-14-2026 | $81.11 | $81.11 | $82.17 | $82.17 | $80.21 | $80.21 | $80.90 | $80.90 | 266,254 | $266,254.00 |
| 04-13-2026 | $79.91 | $79.91 | $81.87 | $81.87 | $79.57 | $79.57 | $81.74 | $81.74 | 351,435 | $351,435.00 |
| 04-10-2026 | $81.34 | $81.34 | $82.20 | $82.20 | $79.50 | $79.50 | $79.94 | $79.94 | 624,966 | $624,966.00 |
| 04-09-2026 | $81.04 | $81.04 | $82.36 | $82.36 | $80.50 | $80.50 | $81.58 | $81.58 | 522,834 | $522,834.00 |
| 04-08-2026 | $79.78 | $79.78 | $81.43 | $81.43 | $79.50 | $79.50 | $81.40 | $81.40 | 572,174 | $572,174.00 |
| 04-07-2026 | $77.71 | $77.71 | $79.54 | $79.54 | $77.55 | $77.55 | $79.22 | $79.22 | 566,029 | $566,029.00 |