SIGI - SELECTIVE INSURANCE GROUP INC
82.14
-1.690 -2.057%
Share volume: 370,111
Last Updated: 03-04-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$83.83
-1.69
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $83.59 | $83.59 | $83.73 | $83.73 | $81.92 | $81.92 | $82.14 | $82.14 | 370,111 | $370,111.00 |
| 03-03-2026 | $83.75 | $83.75 | $84.09 | $84.09 | $82.09 | $82.09 | $83.83 | $83.83 | 316,898 | $316,898.00 |
| 03-02-2026 | $83.89 | $83.89 | $85.18 | $85.18 | $83.73 | $83.73 | $84.86 | $84.86 | 349,496 | $349,496.00 |
| 02-27-2026 | $83.82 | $83.82 | $84.46 | $84.46 | $82.54 | $82.54 | $84.04 | $84.04 | 533,359 | $533,359.00 |
| 02-26-2026 | $83.30 | $83.30 | $84.46 | $84.46 | $82.96 | $82.96 | $83.79 | $83.79 | 642,374 | $642,374.00 |
| 02-25-2026 | $82.89 | $82.89 | $83.09 | $83.09 | $81.26 | $81.26 | $82.87 | $82.87 | 544,295 | $544,295.00 |
| 02-24-2026 | $83.00 | $83.00 | $83.32 | $83.32 | $81.79 | $81.79 | $82.63 | $82.63 | 473,186 | $473,186.00 |
| 02-23-2026 | $85.48 | $85.48 | $85.74 | $85.74 | $82.83 | $82.83 | $83.00 | $83.00 | 755,257 | $755,257.00 |
| 02-20-2026 | $85.49 | $85.49 | $85.75 | $85.75 | $83.34 | $83.34 | $85.10 | $85.10 | 727,099 | $727,099.00 |
| 02-19-2026 | $85.05 | $85.05 | $85.36 | $85.36 | $84.38 | $84.38 | $84.95 | $84.95 | 430,540 | $430,540.00 |