SIG - SIGNET JEWELERS LTD
84.04
-3.880 -4.617%
Share volume: 948,818
Last Updated: 03-27-2026
Retail/Retail – Jewelry Stores:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$87.92
-3.88
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $87.00 | $87.00 | $87.00 | $87.00 | $83.41 | $83.41 | $84.04 | $84.04 | 948,818 | $946,227.00 |
| 03-26-2026 | $88.96 | $88.96 | $91.00 | $91.00 | $86.66 | $86.66 | $87.92 | $87.92 | 670,570 | $670,570.00 |
| 03-25-2026 | $90.19 | $90.19 | $90.92 | $90.92 | $87.78 | $87.78 | $89.86 | $89.86 | 537,558 | $537,558.00 |
| 03-24-2026 | $88.40 | $88.40 | $89.49 | $89.49 | $86.61 | $86.61 | $88.67 | $88.67 | 914,936 | $914,936.00 |
| 03-23-2026 | $91.98 | $91.98 | $92.88 | $92.88 | $89.54 | $89.54 | $89.75 | $89.75 | 1,406,869 | $1,406,869.00 |
| 03-20-2026 | $88.12 | $88.12 | $89.67 | $89.67 | $85.93 | $85.93 | $89.05 | $89.05 | 3,997,975 | $3,997,975.00 |
| 03-19-2026 | $82.01 | $82.01 | $92.83 | $92.83 | $81.50 | $81.50 | $89.56 | $89.56 | 3,015,665 | $3,015,665.00 |
| 03-18-2026 | $84.00 | $84.00 | $85.55 | $85.55 | $78.69 | $78.69 | $78.77 | $78.77 | 1,909,235 | $1,909,235.00 |
| 03-17-2026 | $84.77 | $84.77 | $87.03 | $87.03 | $83.46 | $83.46 | $84.96 | $84.96 | 979,299 | $979,299.00 |
| 03-16-2026 | $83.08 | $83.08 | $85.00 | $85.00 | $83.05 | $83.05 | $83.82 | $83.82 | 1,061,077 | $1,061,077.00 |