SIFY - SIFY TECHNOLOGIES LTD
14.16
-0.290 -2.048%
Share volume: 21,817
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$14.45
-0.29
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $14.11 | $14.11 | $14.59 | $14.59 | $14.00 | $14.00 | $14.16 | $14.16 | 21,817 | $21,817.00 |
| 03-05-2026 | $14.61 | $14.61 | $15.00 | $15.00 | $14.00 | $14.00 | $14.45 | $14.45 | 59,649 | $59,649.00 |
| 03-04-2026 | $14.07 | $14.07 | $15.01 | $15.01 | $14.07 | $14.07 | $14.77 | $14.77 | 53,179 | $53,179.00 |
| 03-03-2026 | $14.60 | $14.60 | $14.80 | $14.80 | $14.00 | $14.00 | $14.01 | $14.01 | 74,143 | $74,143.00 |
| 03-02-2026 | $14.81 | $14.81 | $15.35 | $15.35 | $14.01 | $14.01 | $14.86 | $14.86 | 117,660 | $117,660.00 |
| 02-27-2026 | $15.72 | $15.72 | $16.01 | $16.01 | $15.30 | $15.30 | $15.67 | $15.67 | 47,504 | $47,504.00 |
| 02-26-2026 | $16.12 | $16.12 | $16.35 | $16.35 | $16.00 | $16.00 | $16.05 | $16.05 | 45,378 | $45,378.00 |
| 02-25-2026 | $16.60 | $16.60 | $16.69 | $16.69 | $16.01 | $16.01 | $16.20 | $16.20 | 43,481 | $43,481.00 |
| 02-24-2026 | $15.57 | $15.57 | $16.95 | $16.95 | $15.31 | $15.31 | $16.38 | $16.38 | 302,350 | $302,350.00 |
| 02-23-2026 | $15.31 | $15.31 | $15.90 | $15.90 | $15.30 | $15.30 | $15.35 | $15.35 | 59,844 | $59,844.00 |