SIEB - SIEBERT FINANCIAL CORP
1.77
-0.020 -1.130%
Share volume: 17,364
Last Updated: 05-08-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$1.79
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $1.77 | $1.77 | $1.79 | $1.79 | $1.75 | $1.75 | $1.77 | $1.77 | 17,364 | $17,363.00 |
| 05-07-2026 | $1.72 | $1.72 | $1.82 | $1.82 | $1.72 | $1.72 | $1.79 | $1.79 | 23,336 | $23,336.00 |
| 05-06-2026 | $1.70 | $1.70 | $1.78 | $1.78 | $1.70 | $1.70 | $1.74 | $1.74 | 28,944 | $28,944.00 |
| 05-05-2026 | $1.70 | $1.70 | $1.73 | $1.73 | $1.70 | $1.70 | $1.70 | $1.70 | 18,587 | $18,587.00 |
| 05-04-2026 | $1.77 | $1.77 | $1.81 | $1.81 | $1.70 | $1.70 | $1.70 | $1.70 | 29,439 | $29,439.00 |
| 05-01-2026 | $1.75 | $1.75 | $1.81 | $1.81 | $1.73 | $1.73 | $1.77 | $1.77 | 25,214 | $25,214.00 |
| 04-30-2026 | $1.74 | $1.74 | $1.81 | $1.81 | $1.74 | $1.74 | $1.75 | $1.75 | 46,367 | $46,367.00 |
| 04-29-2026 | $1.89 | $1.89 | $1.92 | $1.92 | $1.75 | $1.75 | $1.75 | $1.75 | 36,471 | $36,471.00 |
| 04-28-2026 | $1.81 | $1.81 | $1.94 | $1.94 | $1.80 | $1.80 | $1.90 | $1.90 | 15,890 | $15,890.00 |
| 04-27-2026 | $1.88 | $1.88 | $1.92 | $1.92 | $1.84 | $1.84 | $1.84 | $1.84 | 15,612 | $15,612.00 |