SI - Shoulder Innovations Inc
14.01
0.960 6.852%
Share volume: 229,705
Last Updated: 03-11-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$13.05
0.96
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $14.61 | $14.61 | $14.92 | $14.92 | $12.73 | $12.73 | $14.01 | $14.01 | 229,705 | $229,705.00 |
| 03-10-2026 | $13.20 | $13.20 | $13.62 | $13.62 | $13.00 | $13.00 | $13.05 | $13.05 | 65,914 | $65,914.00 |
| 03-09-2026 | $13.01 | $13.01 | $13.47 | $13.47 | $12.74 | $12.74 | $13.39 | $13.39 | 68,161 | $68,161.00 |
| 03-06-2026 | $12.72 | $12.72 | $13.39 | $13.39 | $12.67 | $12.67 | $13.01 | $13.01 | 83,016 | $83,016.00 |
| 03-05-2026 | $13.09 | $13.09 | $13.69 | $13.69 | $12.86 | $12.86 | $13.03 | $13.03 | 71,712 | $71,712.00 |
| 03-04-2026 | $13.10 | $13.10 | $13.44 | $13.44 | $13.00 | $13.00 | $13.11 | $13.11 | 28,032 | $28,032.00 |
| 03-03-2026 | $13.24 | $13.24 | $13.60 | $13.60 | $12.92 | $12.92 | $13.06 | $13.06 | 53,826 | $53,826.00 |
| 03-02-2026 | $13.25 | $13.25 | $13.61 | $13.61 | $13.13 | $13.13 | $13.53 | $13.53 | 30,006 | $30,006.00 |
| 02-27-2026 | $13.49 | $13.49 | $13.76 | $13.76 | $13.41 | $13.41 | $13.56 | $13.56 | 31,941 | $31,941.00 |
| 02-26-2026 | $13.35 | $13.35 | $13.63 | $13.63 | $13.12 | $13.12 | $13.46 | $13.46 | 38,190 | $38,190.00 |