SHIP - Seanergy Maritime Holdings Corp.
13.28
-1.020 -7.681%
Share volume: 636,555
Last Updated: 03-06-2026
Transportation/Water Transport:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$14.30
-1.02
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $13.49 | $13.49 | $13.99 | $13.99 | $13.10 | $13.10 | $13.28 | $13.28 | 636,555 | $636,555.00 |
| 03-05-2026 | $14.68 | $14.68 | $14.68 | $14.68 | $14.00 | $14.00 | $14.30 | $14.30 | 314,972 | $314,972.00 |
| 03-04-2026 | $14.45 | $14.45 | $14.87 | $14.87 | $14.15 | $14.15 | $14.79 | $14.79 | 264,752 | $264,752.00 |
| 03-03-2026 | $14.63 | $14.63 | $14.78 | $14.78 | $14.17 | $14.17 | $14.62 | $14.62 | 377,509 | $377,509.00 |
| 03-02-2026 | $14.30 | $14.30 | $14.93 | $14.93 | $13.75 | $13.75 | $14.87 | $14.87 | 509,771 | $509,771.00 |
| 02-27-2026 | $13.97 | $13.97 | $14.42 | $14.42 | $13.68 | $13.68 | $14.35 | $14.35 | 329,824 | $329,824.00 |
| 02-26-2026 | $13.86 | $13.86 | $14.23 | $14.23 | $13.53 | $13.53 | $14.10 | $14.10 | 335,286 | $335,286.00 |
| 02-25-2026 | $14.03 | $14.03 | $14.12 | $14.12 | $13.50 | $13.50 | $14.05 | $14.05 | 357,367 | $357,367.00 |
| 02-24-2026 | $13.61 | $13.61 | $14.20 | $14.20 | $13.28 | $13.28 | $14.18 | $14.18 | 477,808 | $477,808.00 |
| 02-23-2026 | $13.82 | $13.82 | $13.91 | $13.91 | $13.12 | $13.12 | $13.55 | $13.55 | 395,192 | $395,192.00 |