SHG - SHINHAN FINANCIAL GROUP CO LTD
68.84
2.230 3.239%
Share volume: 159,109
Last Updated: 04-30-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$66.61
2.23
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $67.43 | $67.43 | $69.06 | $69.06 | $67.36 | $67.36 | $68.84 | $68.84 | 159,109 | $159,109.00 |
| 04-29-2026 | $67.19 | $67.19 | $67.63 | $67.63 | $66.47 | $66.47 | $66.61 | $66.61 | 231,895 | $231,895.00 |
| 04-28-2026 | $66.99 | $66.99 | $67.65 | $67.65 | $66.38 | $66.38 | $66.90 | $66.90 | 190,628 | $190,628.00 |
| 04-27-2026 | $67.14 | $67.14 | $67.42 | $67.42 | $66.42 | $66.42 | $66.79 | $66.79 | 164,258 | $164,258.00 |
| 04-24-2026 | $67.22 | $67.22 | $67.29 | $67.29 | $66.02 | $66.02 | $66.38 | $66.38 | 215,709 | $215,709.00 |
| 04-23-2026 | $66.63 | $66.63 | $67.44 | $67.44 | $66.06 | $66.06 | $66.73 | $66.73 | 428,735 | $428,735.00 |
| 04-22-2026 | $67.05 | $67.05 | $67.05 | $67.05 | $65.09 | $65.09 | $65.57 | $65.57 | 514,027 | $514,027.00 |
| 04-21-2026 | $68.37 | $68.37 | $68.43 | $68.43 | $66.25 | $66.25 | $66.59 | $66.59 | 178,567 | $178,567.00 |
| 04-20-2026 | $68.41 | $68.41 | $68.81 | $68.81 | $68.05 | $68.05 | $68.20 | $68.20 | 142,027 | $142,027.00 |
| 04-17-2026 | $68.00 | $68.00 | $69.85 | $69.85 | $67.99 | $67.99 | $69.11 | $69.11 | 133,340 | $133,340.00 |