SHG - SHINHAN FINANCIAL GROUP CO LTD
66.9
0.110 0.164%
Share volume: 190,628
Last Updated: 04-28-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$66.79
0.11
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $66.99 | $66.99 | $67.65 | $67.65 | $66.38 | $66.38 | $66.90 | $66.90 | 190,628 | $190,628.00 |
| 04-27-2026 | $67.14 | $67.14 | $67.42 | $67.42 | $66.42 | $66.42 | $66.79 | $66.79 | 164,258 | $164,258.00 |
| 04-24-2026 | $67.22 | $67.22 | $67.29 | $67.29 | $66.02 | $66.02 | $66.38 | $66.38 | 215,709 | $215,709.00 |
| 04-23-2026 | $66.63 | $66.63 | $67.44 | $67.44 | $66.06 | $66.06 | $66.73 | $66.73 | 428,735 | $428,735.00 |
| 04-22-2026 | $67.05 | $67.05 | $67.05 | $67.05 | $65.09 | $65.09 | $65.57 | $65.57 | 514,027 | $514,027.00 |
| 04-21-2026 | $68.37 | $68.37 | $68.43 | $68.43 | $66.25 | $66.25 | $66.59 | $66.59 | 178,567 | $178,567.00 |
| 04-20-2026 | $68.41 | $68.41 | $68.81 | $68.81 | $68.05 | $68.05 | $68.20 | $68.20 | 142,027 | $142,027.00 |
| 04-17-2026 | $68.00 | $68.00 | $69.85 | $69.85 | $67.99 | $67.99 | $69.11 | $69.11 | 133,340 | $133,340.00 |
| 04-16-2026 | $67.04 | $67.04 | $68.00 | $68.00 | $66.40 | $66.40 | $67.32 | $67.32 | 236,804 | $236,804.00 |