SHG - SHINHAN FINANCIAL GROUP CO LTD
66.59
-1.610 -2.418%
Share volume: 178,567
Last Updated: 04-21-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$68.20
-1.61
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $68.37 | $68.37 | $68.43 | $68.43 | $66.25 | $66.25 | $66.59 | $66.59 | 178,567 | $178,567.00 |
| 04-20-2026 | $68.41 | $68.41 | $68.81 | $68.81 | $68.05 | $68.05 | $68.20 | $68.20 | 142,027 | $142,027.00 |
| 04-17-2026 | $68.00 | $68.00 | $69.85 | $69.85 | $67.99 | $67.99 | $69.11 | $69.11 | 133,340 | $133,340.00 |
| 04-16-2026 | $67.04 | $67.04 | $68.00 | $68.00 | $66.40 | $66.40 | $67.32 | $67.32 | 236,804 | $236,804.00 |
| 04-15-2026 | $68.22 | $68.22 | $68.31 | $68.31 | $65.40 | $65.40 | $66.08 | $66.08 | 630,291 | $630,291.00 |
| 04-14-2026 | $67.96 | $67.96 | $68.39 | $68.39 | $67.59 | $67.59 | $68.28 | $68.28 | 235,491 | $235,491.00 |
| 04-13-2026 | $66.68 | $66.68 | $68.05 | $68.05 | $66.07 | $66.07 | $67.91 | $67.91 | 259,480 | $259,480.00 |
| 04-10-2026 | $67.31 | $67.31 | $67.67 | $67.67 | $66.77 | $66.77 | $67.31 | $67.31 | 170,643 | $170,643.00 |
| 04-09-2026 | $65.35 | $65.35 | $66.89 | $66.89 | $65.35 | $65.35 | $66.64 | $66.64 | 153,528 | $153,528.00 |
| 04-08-2026 | $66.20 | $66.20 | $66.82 | $66.82 | $64.91 | $64.91 | $66.41 | $66.41 | 250,748 | $250,748.00 |