SHG - SHINHAN FINANCIAL GROUP CO LTD
60.83
-0.090 -0.148%
Share volume: 280,851
Last Updated: 03-27-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$60.92
-0.09
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $61.21 | $61.21 | $62.07 | $62.07 | $60.55 | $60.55 | $60.83 | $60.83 | 280,851 | $273,232.00 |
| 03-26-2026 | $61.46 | $61.46 | $62.07 | $62.07 | $60.90 | $60.90 | $60.92 | $60.92 | 438,476 | $438,476.00 |
| 03-25-2026 | $62.03 | $62.03 | $62.37 | $62.37 | $61.57 | $61.57 | $61.74 | $61.74 | 340,312 | $340,312.00 |
| 03-24-2026 | $60.52 | $60.52 | $61.48 | $61.48 | $59.93 | $59.93 | $61.19 | $61.19 | 502,186 | $502,186.00 |
| 03-23-2026 | $61.90 | $61.90 | $62.80 | $62.80 | $61.50 | $61.50 | $62.15 | $62.15 | 310,452 | $310,452.00 |
| 03-20-2026 | $62.73 | $62.73 | $63.54 | $63.54 | $61.21 | $61.21 | $61.72 | $61.72 | 533,178 | $533,178.00 |
| 03-19-2026 | $60.51 | $60.51 | $63.13 | $63.13 | $60.51 | $60.51 | $62.67 | $62.67 | 458,772 | $458,772.00 |
| 03-18-2026 | $61.80 | $61.80 | $62.02 | $62.02 | $60.78 | $60.78 | $60.82 | $60.82 | 397,940 | $397,940.00 |
| 03-17-2026 | $61.28 | $61.28 | $61.91 | $61.91 | $60.92 | $60.92 | $61.20 | $61.20 | 274,359 | $274,359.00 |
| 03-16-2026 | $60.14 | $60.14 | $60.90 | $60.90 | $59.72 | $59.72 | $60.46 | $60.46 | 342,182 | $342,182.00 |