SHG - SHINHAN FINANCIAL GROUP CO LTD
60.66
-0.280 -0.462%
Share volume: 216,974
Last Updated: 03-11-2026
Banking/National Commercial Banks:
1.31%
PREVIOUS CLOSE
CHG
CHG%
$60.94
-0.28
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $61.25 | $61.25 | $61.27 | $61.27 | $60.27 | $60.27 | $60.66 | $60.66 | 216,974 | $216,974.00 |
| 03-10-2026 | $61.28 | $61.28 | $62.17 | $62.17 | $60.48 | $60.48 | $60.94 | $60.94 | 331,339 | $331,339.00 |
| 03-09-2026 | $58.83 | $58.83 | $61.62 | $61.62 | $58.69 | $58.69 | $61.57 | $61.57 | 337,223 | $337,223.00 |
| 03-06-2026 | $59.72 | $59.72 | $60.32 | $60.32 | $58.55 | $58.55 | $59.73 | $59.73 | 513,249 | $513,249.00 |
| 03-05-2026 | $62.39 | $62.39 | $62.39 | $62.39 | $59.70 | $59.70 | $60.87 | $60.87 | 894,057 | $894,057.00 |
| 03-04-2026 | $63.25 | $63.25 | $64.43 | $64.43 | $62.29 | $62.29 | $64.06 | $64.06 | 583,138 | $583,138.00 |
| 03-03-2026 | $63.24 | $63.24 | $64.04 | $64.04 | $61.60 | $61.60 | $63.77 | $63.77 | 359,650 | $359,650.00 |
| 03-02-2026 | $64.00 | $64.00 | $65.56 | $65.56 | $60.69 | $60.69 | $65.50 | $65.50 | 641,087 | $641,087.00 |
| 02-27-2026 | $68.27 | $68.27 | $68.27 | $68.27 | $66.35 | $66.35 | $66.81 | $66.81 | 283,252 | $283,252.00 |
| 02-26-2026 | $71.24 | $71.24 | $71.24 | $71.24 | $68.58 | $68.58 | $69.54 | $69.54 | 244,319 | $244,319.00 |