SHG - SHINHAN FINANCIAL GROUP CO LTD
59.73
-1.140 -1.909%
Share volume: 471,953
Last Updated: 03-06-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$60.87
-1.14
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $59.72 | $59.72 | $60.32 | $60.32 | $58.55 | $58.55 | $59.73 | $59.73 | 471,953 | $471,953.00 |
| 03-05-2026 | $62.39 | $62.39 | $62.39 | $62.39 | $59.70 | $59.70 | $60.87 | $60.87 | 894,057 | $894,057.00 |
| 03-04-2026 | $63.25 | $63.25 | $64.43 | $64.43 | $62.29 | $62.29 | $64.06 | $64.06 | 583,138 | $583,138.00 |
| 03-03-2026 | $63.24 | $63.24 | $64.04 | $64.04 | $61.60 | $61.60 | $63.77 | $63.77 | 359,650 | $359,650.00 |
| 03-02-2026 | $64.00 | $64.00 | $65.56 | $65.56 | $60.69 | $60.69 | $65.50 | $65.50 | 641,087 | $641,087.00 |
| 02-27-2026 | $68.27 | $68.27 | $68.27 | $68.27 | $66.35 | $66.35 | $66.81 | $66.81 | 283,252 | $283,252.00 |
| 02-26-2026 | $71.24 | $71.24 | $71.24 | $71.24 | $68.58 | $68.58 | $69.54 | $69.54 | 244,319 | $244,319.00 |
| 02-25-2026 | $70.15 | $70.15 | $70.81 | $70.81 | $69.98 | $69.98 | $70.81 | $70.81 | 265,362 | $265,362.00 |
| 02-24-2026 | $69.43 | $69.43 | $70.62 | $70.62 | $69.30 | $69.30 | $70.43 | $70.43 | 233,168 | $233,168.00 |
| 02-23-2026 | $70.87 | $70.87 | $71.15 | $71.15 | $69.80 | $69.80 | $69.92 | $69.92 | 153,134 | $153,134.00 |