SHG - SHINHAN FINANCIAL GROUP CO LTD
64.06
0.290 0.453%
Share volume: 578,868
Last Updated: 03-04-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$63.77
0.29
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $63.25 | $63.25 | $64.43 | $64.43 | $62.29 | $62.29 | $64.06 | $64.06 | 578,868 | $578,868.00 |
| 03-03-2026 | $63.24 | $63.24 | $64.04 | $64.04 | $61.60 | $61.60 | $63.77 | $63.77 | 359,650 | $359,650.00 |
| 03-02-2026 | $64.00 | $64.00 | $65.56 | $65.56 | $60.69 | $60.69 | $65.50 | $65.50 | 641,087 | $641,087.00 |
| 02-27-2026 | $68.27 | $68.27 | $68.27 | $68.27 | $66.35 | $66.35 | $66.81 | $66.81 | 283,252 | $283,252.00 |
| 02-26-2026 | $71.24 | $71.24 | $71.24 | $71.24 | $68.58 | $68.58 | $69.54 | $69.54 | 244,319 | $244,319.00 |
| 02-25-2026 | $70.15 | $70.15 | $70.81 | $70.81 | $69.98 | $69.98 | $70.81 | $70.81 | 265,362 | $265,362.00 |
| 02-24-2026 | $69.43 | $69.43 | $70.62 | $70.62 | $69.30 | $69.30 | $70.43 | $70.43 | 233,168 | $233,168.00 |
| 02-23-2026 | $70.87 | $70.87 | $71.15 | $71.15 | $69.80 | $69.80 | $69.92 | $69.92 | 153,134 | $153,134.00 |
| 02-20-2026 | $70.00 | $70.00 | $71.72 | $71.72 | $69.65 | $69.65 | $71.72 | $71.72 | 236,603 | $236,603.00 |
| 02-19-2026 | $69.80 | $69.80 | $69.87 | $69.87 | $69.18 | $69.18 | $69.59 | $69.59 | 220,440 | $220,440.00 |