SHERF - SHERRITT INTERNATIONAL Corp
0.1385
-0.010 -7.220%
Share volume: 5,000
Last Updated: 03-27-2026
Coal/Bituminous Coal And Lignite Mining:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.15
-0.01
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 | $5,000.00 |
| 03-26-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 54,576 | $54,576.00 |
| 03-25-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | $0.15 | 3,250 | $3,250.00 |
| 03-23-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.16 | $0.16 | 18,600 | $18,600.00 |
| 03-20-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.16 | $0.16 | 10,200 | $10,200.00 |
| 03-18-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,576 | $7,576.00 |
| 03-17-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 112,805 | $112,805.00 |
| 03-16-2026 | $0.12 | $0.12 | $0.16 | $0.16 | $0.12 | $0.12 | $0.15 | $0.15 | 222,642 | $222,642.00 |