SHEN - SHENANDOAH TELECOMMUNICATIONS CO/VA/
16.91
0.200 1.183%
Share volume: 308,562
Last Updated: 04-21-2026
Communication/Telephone Communications:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$16.71
0.20
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $16.71 | $16.71 | $17.12 | $17.12 | $16.65 | $16.65 | $16.91 | $16.91 | 308,562 | $308,562.00 |
| 04-20-2026 | $16.15 | $16.15 | $16.87 | $16.87 | $16.12 | $16.12 | $16.71 | $16.71 | 355,367 | $355,367.00 |
| 04-17-2026 | $16.07 | $16.07 | $16.36 | $16.36 | $16.05 | $16.05 | $16.28 | $16.28 | 278,135 | $278,135.00 |
| 04-16-2026 | $15.46 | $15.46 | $16.22 | $16.22 | $15.36 | $15.36 | $15.90 | $15.90 | 400,002 | $400,002.00 |
| 04-15-2026 | $15.13 | $15.13 | $15.52 | $15.52 | $15.11 | $15.11 | $15.52 | $15.52 | 175,620 | $175,620.00 |
| 04-14-2026 | $15.08 | $15.08 | $15.29 | $15.29 | $14.76 | $14.76 | $15.17 | $15.17 | 213,655 | $213,655.00 |
| 04-13-2026 | $15.12 | $15.12 | $15.36 | $15.36 | $15.07 | $15.07 | $15.24 | $15.24 | 156,474 | $156,474.00 |
| 04-10-2026 | $15.04 | $15.04 | $15.23 | $15.23 | $14.87 | $14.87 | $15.14 | $15.14 | 162,354 | $162,354.00 |
| 04-09-2026 | $15.40 | $15.40 | $15.46 | $15.46 | $14.55 | $14.55 | $15.04 | $15.04 | 290,040 | $290,040.00 |
| 04-08-2026 | $14.82 | $14.82 | $14.82 | $14.82 | $14.38 | $14.38 | $14.42 | $14.42 | 239,820 | $239,820.00 |