SHEN - SHENANDOAH TELECOMMUNICATIONS CO/VA/
15.39
-0.230 -1.494%
Share volume: 496,329
Last Updated: 03-05-2026
Communication/Telephone Communications:
0.32%
PREVIOUS CLOSE
CHG
CHG%
$15.62
-0.23
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $15.46 | $15.46 | $15.92 | $15.92 | $15.30 | $15.30 | $15.39 | $15.39 | 496,329 | $496,329.00 |
| 03-04-2026 | $14.37 | $14.37 | $15.70 | $15.70 | $14.19 | $14.19 | $15.62 | $15.62 | 521,286 | $521,286.00 |
| 03-03-2026 | $13.62 | $13.62 | $14.32 | $14.32 | $13.35 | $13.35 | $14.31 | $14.31 | 208,055 | $208,055.00 |
| 03-02-2026 | $13.50 | $13.50 | $14.07 | $14.07 | $13.46 | $13.46 | $13.86 | $13.86 | 285,643 | $285,643.00 |
| 02-27-2026 | $13.79 | $13.79 | $14.01 | $14.01 | $13.47 | $13.47 | $13.63 | $13.63 | 368,480 | $368,480.00 |
| 02-26-2026 | $13.75 | $13.75 | $14.38 | $14.38 | $13.36 | $13.36 | $13.96 | $13.96 | 373,370 | $373,370.00 |
| 02-25-2026 | $13.47 | $13.47 | $13.56 | $13.56 | $13.38 | $13.38 | $13.55 | $13.55 | 258,491 | $258,491.00 |
| 02-24-2026 | $13.33 | $13.33 | $13.49 | $13.49 | $13.24 | $13.24 | $13.42 | $13.42 | 199,976 | $199,976.00 |
| 02-23-2026 | $13.40 | $13.40 | $13.56 | $13.56 | $13.23 | $13.23 | $13.34 | $13.34 | 252,410 | $252,410.00 |
| 02-20-2026 | $13.42 | $13.42 | $13.48 | $13.48 | $13.09 | $13.09 | $13.47 | $13.47 | 254,452 | $254,452.00 |