SHEL - Shell plc
87.81
-3.690 -4.202%
Share volume: 11,066,271
Last Updated: 04-17-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$91.50
-3.69
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $87.24 | $87.24 | $88.25 | $88.25 | $86.00 | $86.00 | $87.81 | $87.81 | 11,066,271 | $11,061,944.00 |
| 04-16-2026 | $90.57 | $90.57 | $91.77 | $91.77 | $90.55 | $90.55 | $91.50 | $91.50 | 5,236,613 | $5,236,613.00 |
| 04-15-2026 | $91.30 | $91.30 | $91.50 | $91.50 | $89.84 | $89.84 | $89.84 | $89.84 | 5,400,349 | $5,400,349.00 |
| 04-14-2026 | $92.26 | $92.26 | $92.26 | $92.26 | $90.84 | $90.84 | $91.36 | $91.36 | 5,968,975 | $5,968,975.00 |
| 04-13-2026 | $93.03 | $93.03 | $93.39 | $93.39 | $92.15 | $92.15 | $92.60 | $92.60 | 5,644,268 | $5,644,268.00 |
| 04-10-2026 | $91.31 | $91.31 | $92.52 | $92.52 | $91.10 | $91.10 | $92.21 | $92.21 | 5,423,975 | $5,423,975.00 |
| 04-09-2026 | $92.09 | $92.09 | $93.05 | $93.05 | $90.94 | $90.94 | $91.09 | $91.09 | 6,230,114 | $6,230,114.00 |
| 04-08-2026 | $90.13 | $90.13 | $92.16 | $92.16 | $89.68 | $89.68 | $92.01 | $92.01 | 10,227,871 | $10,227,871.00 |
| 04-07-2026 | $94.12 | $94.12 | $94.66 | $94.66 | $93.49 | $93.49 | $94.15 | $94.15 | 6,946,639 | $6,946,639.00 |
| 04-06-2026 | $93.00 | $93.00 | $93.66 | $93.66 | $92.34 | $92.34 | $93.64 | $93.64 | 4,428,306 | $4,428,306.00 |