| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $0.90 | $0.90 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | $0.90 | 1,663 | $1,663.00 |
| 04-17-2026 | $0.94 | $0.94 | $0.96 | $0.96 | $0.94 | $0.94 | $0.96 | $0.96 | 1,800 | $1,800.00 |
| 04-16-2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | $0.89 | 1,104 | $1,104.00 |
| 04-15-2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 676 | $676.00 |
| 04-13-2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | $0.88 | 60 | $60.00 |
| 04-10-2026 | $0.88 | $0.88 | $0.91 | $0.91 | $0.88 | $0.88 | $0.90 | $0.90 | 1,793 | $1,793.00 |
| 04-09-2026 | $0.91 | $0.91 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | $0.90 | 2,515 | $2,515.00 |
| 04-08-2026 | $0.98 | $0.98 | $0.98 | $0.98 | $0.96 | $0.96 | $0.98 | $0.98 | 1,230 | $1,230.00 |