SGU - STAR GROUP, L.P.
12.8
-0.120 -0.937%
Share volume: 20,865
Last Updated: 05-12-2026
Retail/Retail – Misc. Retail Stores:
13.30%
PREVIOUS CLOSE
CHG
CHG%
$12.92
-0.12
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $12.98 | $12.98 | $13.00 | $13.00 | $12.78 | $12.78 | $12.80 | $12.80 | 20,865 | $20,865.00 |
| 05-11-2026 | $13.01 | $13.01 | $13.08 | $13.08 | $12.86 | $12.86 | $12.92 | $12.92 | 12,787 | $12,787.00 |
| 05-08-2026 | $13.45 | $13.45 | $13.45 | $13.45 | $12.62 | $12.62 | $12.94 | $12.94 | 71,023 | $71,023.00 |
| 05-07-2026 | $13.53 | $13.53 | $13.53 | $13.53 | $13.17 | $13.17 | $13.45 | $13.45 | 66,062 | $66,062.00 |
| 05-06-2026 | $12.94 | $12.94 | $13.27 | $13.27 | $12.77 | $12.77 | $13.15 | $13.15 | 34,049 | $34,049.00 |
| 05-05-2026 | $12.30 | $12.30 | $12.95 | $12.95 | $12.30 | $12.30 | $12.87 | $12.87 | 32,012 | $32,012.00 |
| 05-04-2026 | $12.50 | $12.50 | $12.73 | $12.73 | $12.25 | $12.25 | $12.34 | $12.34 | 46,267 | $46,267.00 |
| 05-01-2026 | $12.67 | $12.67 | $12.70 | $12.70 | $12.43 | $12.43 | $12.47 | $12.47 | 25,108 | $25,108.00 |
| 04-30-2026 | $12.67 | $12.67 | $12.67 | $12.67 | $12.52 | $12.52 | $12.67 | $12.67 | 12,342 | $12,342.00 |
| 04-29-2026 | $12.53 | $12.53 | $12.73 | $12.73 | $12.50 | $12.50 | $12.55 | $12.55 | 12,943 | $12,943.00 |