SGU - STAR GROUP, L.P.
12.61
-0.060 -0.476%
Share volume: 21,385
Last Updated: 04-28-2026
Retail/Retail – Misc. Retail Stores:
13.80%
PREVIOUS CLOSE
CHG
CHG%
$12.67
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $12.67 | $12.67 | $12.75 | $12.75 | $12.53 | $12.53 | $12.61 | $12.61 | 21,385 | $21,385.00 |
| 04-27-2026 | $12.65 | $12.65 | $12.75 | $12.75 | $12.51 | $12.51 | $12.67 | $12.67 | 18,775 | $18,775.00 |
| 04-24-2026 | $12.67 | $12.48 | $12.93 | $12.73 | $12.67 | $12.48 | $12.87 | $12.67 | 26,643 | $26,643.00 |
| 04-23-2026 | $12.58 | $12.39 | $12.77 | $12.57 | $12.56 | $12.37 | $12.74 | $12.54 | 8,828 | $8,828.00 |
| 04-22-2026 | $12.57 | $12.57 | $12.68 | $12.68 | $12.51 | $12.51 | $12.51 | $12.51 | 13,596 | $13,596.00 |
| 04-21-2026 | $12.74 | $12.74 | $12.78 | $12.78 | $12.55 | $12.55 | $12.61 | $12.61 | 20,581 | $20,581.00 |
| 04-20-2026 | $12.50 | $12.50 | $12.72 | $12.72 | $12.50 | $12.50 | $12.65 | $12.65 | 32,543 | $32,543.00 |
| 04-17-2026 | $12.51 | $12.51 | $12.60 | $12.60 | $12.45 | $12.45 | $12.50 | $12.50 | 15,524 | $15,524.00 |
| 04-16-2026 | $12.42 | $12.42 | $12.57 | $12.57 | $12.42 | $12.42 | $12.48 | $12.48 | 22,464 | $22,464.00 |