SGU - STAR GROUP, L.P.
12.37
-0.180 -1.455%
Share volume: 23,764
Last Updated: 03-27-2026
Retail/Retail – Misc. Retail Stores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$12.55
-0.18
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $12.57 | $12.57 | $12.66 | $12.66 | $12.30 | $12.30 | $12.37 | $12.37 | 23,764 | $23,764.00 |
| 03-26-2026 | $12.57 | $12.57 | $12.65 | $12.65 | $12.48 | $12.48 | $12.55 | $12.55 | 9,563 | $9,563.00 |
| 03-25-2026 | $12.49 | $12.49 | $12.64 | $12.64 | $12.46 | $12.46 | $12.58 | $12.58 | 9,695 | $9,695.00 |
| 03-24-2026 | $12.56 | $12.56 | $12.64 | $12.64 | $12.41 | $12.41 | $12.51 | $12.51 | 22,616 | $22,616.00 |
| 03-23-2026 | $12.36 | $12.36 | $12.57 | $12.57 | $12.26 | $12.26 | $12.51 | $12.51 | 32,345 | $32,345.00 |
| 03-20-2026 | $12.65 | $12.65 | $12.68 | $12.68 | $12.22 | $12.22 | $12.26 | $12.26 | 50,293 | $50,293.00 |
| 03-19-2026 | $12.55 | $12.55 | $12.64 | $12.64 | $12.50 | $12.50 | $12.60 | $12.60 | 21,516 | $21,516.00 |
| 03-18-2026 | $12.75 | $12.75 | $12.82 | $12.82 | $12.53 | $12.53 | $12.65 | $12.65 | 18,143 | $18,143.00 |
| 03-17-2026 | $12.50 | $12.50 | $12.90 | $12.90 | $12.50 | $12.50 | $12.74 | $12.74 | 39,230 | $39,230.00 |
| 03-16-2026 | $12.40 | $12.40 | $12.64 | $12.64 | $12.20 | $12.20 | $12.50 | $12.50 | 49,232 | $49,232.00 |