SGU - STAR GROUP, L.P.
13.04
-0.060 -0.460%
Share volume: 29,853
Last Updated: 03-05-2026
Retail/Retail – Misc. Retail Stores:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.10
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $13.01 | $13.01 | $13.16 | $13.16 | $12.88 | $12.88 | $13.04 | $13.04 | 29,853 | $29,853.00 |
| 03-04-2026 | $13.02 | $13.02 | $13.17 | $13.17 | $12.95 | $12.95 | $13.10 | $13.10 | 12,922 | $12,922.00 |
| 03-03-2026 | $13.01 | $13.01 | $13.13 | $13.13 | $12.79 | $12.79 | $13.05 | $13.05 | 19,539 | $19,539.00 |
| 03-02-2026 | $12.95 | $12.95 | $13.10 | $13.10 | $12.95 | $12.95 | $13.00 | $13.00 | 22,185 | $22,185.00 |
| 02-27-2026 | $12.87 | $12.87 | $12.96 | $12.96 | $12.77 | $12.77 | $12.85 | $12.85 | 22,323 | $22,323.00 |
| 02-26-2026 | $13.00 | $13.00 | $13.04 | $13.04 | $12.88 | $12.88 | $12.91 | $12.91 | 25,546 | $25,546.00 |
| 02-25-2026 | $13.01 | $13.01 | $13.06 | $13.06 | $12.94 | $12.94 | $12.96 | $12.96 | 27,323 | $27,323.00 |
| 02-24-2026 | $13.04 | $13.04 | $13.04 | $13.04 | $12.95 | $12.95 | $12.97 | $12.97 | 12,375 | $12,375.00 |
| 02-23-2026 | $13.05 | $13.05 | $13.25 | $13.25 | $12.95 | $12.95 | $13.03 | $13.03 | 24,788 | $24,788.00 |
| 02-20-2026 | $12.90 | $12.90 | $13.05 | $13.05 | $12.85 | $12.85 | $13.05 | $13.05 | 44,098 | $44,098.00 |