SGLA - Sino Green Land Corp.
1.7099
-0.170 -9.948%
Share volume: 200
Last Updated: 05-08-2026
Wholesale/Wholesale – Groceries & Related Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.88
-0.17
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 200 | $200.00 |
| 05-07-2026 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 450 | $450.00 |
| 05-06-2026 | $1.75 | $1.75 | $1.90 | $1.90 | $1.75 | $1.75 | $1.90 | $1.90 | 1,600 | $1,600.00 |
| 05-05-2026 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 | $100.00 |
| 04-30-2026 | $1.56 | $1.56 | $1.59 | $1.59 | $1.56 | $1.56 | $1.59 | $1.59 | 398 | $398.00 |