SGI - SOMNIGROUP INTERNATIONAL INC.
65.55
-1.010 -1.541%
Share volume: 3,140,138
Last Updated: 05-12-2026
Consumer Goods/Household Furniture:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$66.56
-1.01
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $66.65 | $66.65 | $67.00 | $67.00 | $64.81 | $64.81 | $65.55 | $65.55 | 3,140,138 | $3,140,138.00 |
| 05-11-2026 | $68.61 | $68.61 | $69.38 | $69.38 | $66.40 | $66.40 | $66.56 | $66.56 | 4,237,275 | $4,237,275.00 |
| 05-08-2026 | $71.06 | $71.06 | $71.61 | $71.61 | $68.63 | $68.63 | $69.31 | $69.31 | 2,794,935 | $2,794,935.00 |
| 05-07-2026 | $78.69 | $78.69 | $79.28 | $79.28 | $70.13 | $70.13 | $70.67 | $70.67 | 7,272,836 | $7,272,836.00 |
| 05-06-2026 | $76.98 | $76.98 | $79.60 | $79.60 | $76.66 | $76.66 | $78.62 | $78.62 | 5,395,069 | $5,395,069.00 |
| 05-05-2026 | $73.94 | $73.94 | $75.37 | $75.37 | $73.26 | $73.26 | $74.50 | $74.50 | 2,863,044 | $2,863,044.00 |
| 05-04-2026 | $75.94 | $75.94 | $75.94 | $75.94 | $72.87 | $72.87 | $73.10 | $73.10 | 2,739,700 | $2,739,700.00 |
| 05-01-2026 | $76.25 | $76.25 | $76.58 | $76.58 | $74.97 | $74.97 | $75.58 | $75.58 | 1,966,183 | $1,966,183.00 |
| 04-30-2026 | $75.70 | $75.70 | $76.93 | $76.93 | $75.03 | $75.03 | $75.86 | $75.86 | 1,943,285 | $1,943,285.00 |
| 04-29-2026 | $77.00 | $77.00 | $77.77 | $77.77 | $74.41 | $74.41 | $75.18 | $75.18 | 2,665,648 | $2,665,648.00 |