SGI - SOMNIGROUP INTERNATIONAL INC.
84.54
-0.470 -0.556%
Share volume: 1,888,581
Last Updated: 04-20-2026
Consumer Goods/Household Furniture:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$85.01
-0.47
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $84.28 | $84.28 | $85.16 | $85.16 | $83.69 | $83.69 | $84.54 | $84.54 | 1,888,581 | $1,888,581.00 |
| 04-17-2026 | $81.23 | $81.23 | $86.42 | $86.42 | $80.72 | $80.72 | $85.01 | $85.01 | 3,889,853 | $3,889,853.00 |
| 04-16-2026 | $80.78 | $80.78 | $81.78 | $81.78 | $79.15 | $79.15 | $79.20 | $79.20 | 1,858,749 | $1,858,749.00 |
| 04-15-2026 | $81.41 | $81.41 | $83.11 | $83.11 | $80.29 | $80.29 | $80.51 | $80.51 | 2,612,689 | $2,612,689.00 |
| 04-14-2026 | $79.80 | $79.80 | $84.31 | $84.31 | $79.37 | $79.37 | $81.84 | $81.84 | 6,120,040 | $6,120,040.00 |
| 04-13-2026 | $76.43 | $76.43 | $80.98 | $80.98 | $76.17 | $76.17 | $79.88 | $79.88 | 5,682,850 | $5,682,850.00 |
| 04-10-2026 | $78.05 | $78.05 | $78.88 | $78.88 | $76.55 | $76.55 | $78.06 | $78.06 | 1,746,087 | $1,746,087.00 |
| 04-09-2026 | $76.75 | $76.75 | $78.58 | $78.58 | $75.57 | $75.57 | $77.76 | $77.76 | 3,006,537 | $3,006,537.00 |
| 04-08-2026 | $76.82 | $76.82 | $82.04 | $82.04 | $76.50 | $76.50 | $77.37 | $77.37 | 4,564,032 | $4,564,032.00 |
| 04-07-2026 | $73.59 | $73.59 | $73.92 | $73.92 | $71.25 | $71.25 | $72.02 | $72.02 | 1,947,723 | $1,947,723.00 |