SGI - SOMNIGROUP INTERNATIONAL INC.
85.76
-0.370 -0.431%
Share volume: 1,443,073
Last Updated: 03-04-2026
Consumer Goods/Household Furniture:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$86.13
-0.37
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $86.90 | $86.90 | $87.20 | $87.20 | $85.00 | $85.00 | $85.76 | $85.76 | 1,443,073 | $1,443,073.00 |
| 03-03-2026 | $84.86 | $84.86 | $86.54 | $86.54 | $83.47 | $83.47 | $86.13 | $86.13 | 2,615,842 | $2,615,842.00 |
| 03-02-2026 | $87.29 | $87.29 | $88.00 | $88.00 | $86.75 | $86.75 | $87.42 | $87.42 | 1,316,314 | $1,316,314.00 |
| 02-27-2026 | $89.85 | $89.85 | $90.74 | $90.74 | $87.66 | $87.66 | $89.51 | $89.51 | 1,812,979 | $1,812,979.00 |
| 02-26-2026 | $88.23 | $88.23 | $91.15 | $91.15 | $87.61 | $87.61 | $91.11 | $91.11 | 1,378,504 | $1,378,504.00 |
| 02-25-2026 | $88.92 | $88.92 | $88.92 | $88.92 | $86.49 | $86.49 | $86.71 | $86.71 | 1,830,129 | $1,830,129.00 |
| 02-24-2026 | $86.90 | $86.90 | $89.09 | $89.09 | $86.49 | $86.49 | $88.62 | $88.62 | 1,986,989 | $1,986,989.00 |
| 02-23-2026 | $90.34 | $90.34 | $90.34 | $90.34 | $85.74 | $85.74 | $87.05 | $87.05 | 1,628,851 | $1,628,851.00 |
| 02-20-2026 | $89.17 | $89.17 | $91.27 | $91.27 | $88.61 | $88.61 | $91.20 | $91.20 | 1,146,706 | $1,146,706.00 |
| 02-19-2026 | $89.36 | $89.36 | $90.54 | $90.54 | $88.20 | $88.20 | $89.45 | $89.45 | 2,120,254 | $2,120,254.00 |