SGHC - Super Group (SGHC) Ltd
12.1
0.810 6.694%
Share volume: 3,550,977
Last Updated: 04-20-2026
Entertainment/Services – Misc. Entertainment:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$11.29
0.81
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $11.25 | $11.25 | $12.12 | $12.12 | $11.21 | $11.21 | $12.10 | $12.10 | 3,550,977 | $3,550,977.00 |
| 04-17-2026 | $11.18 | $11.18 | $11.38 | $11.38 | $11.03 | $11.03 | $11.29 | $11.29 | 7,221,493 | $7,221,493.00 |
| 04-16-2026 | $11.22 | $11.22 | $11.36 | $11.36 | $10.81 | $10.81 | $10.97 | $10.97 | 4,768,898 | $4,768,898.00 |
| 04-15-2026 | $10.95 | $10.95 | $11.43 | $11.43 | $10.84 | $10.84 | $11.22 | $11.22 | 5,117,847 | $5,117,847.00 |
| 04-14-2026 | $10.91 | $10.91 | $11.15 | $11.15 | $10.83 | $10.83 | $10.94 | $10.94 | 3,604,186 | $3,604,186.00 |
| 04-13-2026 | $10.10 | $10.10 | $10.87 | $10.87 | $10.03 | $10.03 | $10.83 | $10.83 | 3,445,413 | $3,445,413.00 |
| 04-10-2026 | $10.59 | $10.59 | $10.68 | $10.68 | $10.19 | $10.19 | $10.23 | $10.23 | 2,691,532 | $2,691,532.00 |
| 04-09-2026 | $10.77 | $10.77 | $10.88 | $10.88 | $10.22 | $10.22 | $10.58 | $10.58 | 2,616,737 | $2,616,737.00 |
| 04-08-2026 | $10.85 | $10.85 | $11.02 | $11.02 | $10.64 | $10.64 | $10.93 | $10.93 | 4,491,455 | $4,491,455.00 |
| 04-07-2026 | $10.67 | $10.67 | $10.74 | $10.74 | $10.27 | $10.27 | $10.33 | $10.33 | 2,066,448 | $2,066,448.00 |