SGHC - Super Group (SGHC) Ltd
11.57
0.540 4.667%
Share volume: 3,576,221
Last Updated: 03-04-2026
Entertainment/Services – Misc. Entertainment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$11.03
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $11.09 | $11.09 | $11.75 | $11.75 | $11.03 | $11.03 | $11.57 | $11.57 | 3,576,221 | $3,576,221.00 |
| 03-03-2026 | $10.78 | $10.78 | $11.09 | $11.09 | $10.53 | $10.53 | $11.03 | $11.03 | 3,186,453 | $3,186,148.00 |
| 03-02-2026 | $10.29 | $10.29 | $11.08 | $11.08 | $10.04 | $10.04 | $11.02 | $11.02 | 3,371,594 | $3,371,594.00 |
| 02-27-2026 | $10.80 | $10.80 | $10.90 | $10.90 | $10.57 | $10.57 | $10.70 | $10.70 | 3,423,848 | $3,423,848.00 |
| 02-26-2026 | $10.87 | $10.87 | $11.05 | $11.05 | $10.67 | $10.67 | $11.04 | $11.04 | 2,419,535 | $2,419,535.00 |
| 02-25-2026 | $10.61 | $10.61 | $11.00 | $11.00 | $10.26 | $10.26 | $10.81 | $10.81 | 3,676,283 | $3,676,283.00 |
| 02-24-2026 | $11.20 | $11.20 | $11.25 | $11.25 | $10.09 | $10.09 | $10.59 | $10.59 | 6,783,465 | $6,783,465.00 |
| 02-23-2026 | $9.78 | $9.78 | $9.95 | $9.95 | $9.55 | $9.55 | $9.72 | $9.72 | 6,640,441 | $6,640,441.00 |
| 02-20-2026 | $9.52 | $9.52 | $9.94 | $9.94 | $9.52 | $9.52 | $9.90 | $9.90 | 4,047,999 | $4,047,999.00 |
| 02-19-2026 | $9.25 | $9.25 | $9.57 | $9.57 | $9.16 | $9.16 | $9.54 | $9.54 | 2,619,536 | $2,619,536.00 |