SGC - SUPERIOR GROUP OF COMPANIES, INC.
11.33
0.030 0.265%
Share volume: 15,765
Last Updated: 04-23-2026
Apparel/Apparel And Other Finished Products:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$11.30
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $11.38 | $11.38 | $11.42 | $11.42 | $11.21 | $11.21 | $11.33 | $11.33 | 15,765 | $15,765.00 |
| 04-22-2026 | $11.33 | $11.33 | $11.42 | $11.42 | $11.21 | $11.21 | $11.30 | $11.30 | 30,887 | $30,887.00 |
| 04-21-2026 | $11.70 | $11.70 | $11.79 | $11.79 | $11.27 | $11.27 | $11.33 | $11.33 | 18,574 | $18,574.00 |
| 04-20-2026 | $11.45 | $11.45 | $11.82 | $11.82 | $11.45 | $11.45 | $11.72 | $11.72 | 31,229 | $31,229.00 |
| 04-17-2026 | $11.17 | $11.17 | $11.57 | $11.57 | $11.09 | $11.09 | $11.45 | $11.45 | 28,068 | $28,068.00 |
| 04-16-2026 | $10.82 | $10.82 | $11.07 | $11.07 | $10.72 | $10.72 | $10.99 | $10.99 | 45,887 | $45,887.00 |
| 04-15-2026 | $10.70 | $10.70 | $10.92 | $10.92 | $10.69 | $10.69 | $10.86 | $10.86 | 18,443 | $18,443.00 |
| 04-14-2026 | $10.74 | $10.74 | $10.89 | $10.89 | $10.70 | $10.70 | $10.70 | $10.70 | 18,863 | $18,863.00 |
| 04-13-2026 | $10.76 | $10.76 | $10.80 | $10.80 | $10.62 | $10.62 | $10.73 | $10.73 | 24,703 | $24,703.00 |
| 04-10-2026 | $10.70 | $10.70 | $10.79 | $10.79 | $10.55 | $10.55 | $10.76 | $10.76 | 25,652 | $25,652.00 |